Złotoderived | +0,12% | +0,08% | -0,41% | -1,98% | +2,10% | +29,47% | +45,70% |
Srebroderived | +0,13% | +0,25% | -1,29% | -3,77% | +0,67% | +30,57% | +26,86% |
Miedźderived | -0,15% | -0,17% | -2,93% | -1,50% | -2,74% | +10,68% | -0,39% |
Platynaderived | -0,04% | +0,15% | -2,06% | -2,43% | +0,24% | -3,04% | -9,22% |
Ropa Brentderived | -0,18% | -0,09% | -2,33% | +1,05% | -6,33% | -3,95% | -9,42% |
Ropa WTIderived | -0,09% | -0,04% | -2,74% | +1,28% | -6,30% | -2,03% | -12,09% |
Gaz ziemnyderived | +0,15% | +0,04% | -0,74% | +0,23% | -13,96% | +14,70% | -46,34% |
Olej opałowyderived | -0,03% | +0,07% | -2,19% | +0,21% | -5,20% | -11,47% | -8,18% |
Kawa US typu Cderived | -0,26% | -0,11% | -2,71% | +4,28% | -0,55% | +34,55% | +22,57% |
Kukurydza USderived | +0,03% | +0,03% | +1,00% | +4,04% | +3,05% | -8,49% | -24,24% |
Pszenica USderived | +0,11% | +0,11% | +0,17% | +0,79% | -5,18% | -8,84% | -28,70% |
-0,29% | -0,70% | -1,33% | -0,47% | -1,99% | -6,84% | +9,50% | |
Bawełna US nr. 2derived | 0,00% | +0,06% | -0,10% | +1,15% | -2,31% | -12,37% | -40,19% |
Kakao USderived | -0,06% | -0,17% | -3,30% | -2,79% | -5,23% | +69,61% | +183,09% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Sty. 25 | 73,87 | 75,63 | 75,61 | 73,44 | -1,76 | -2,33% | |
Ropa WTIderived | Gru. 24 | 70,38 | 72,36 | 72,25 | 69,99 | -1,98 | -2,74% | |
Gaz ziemnyderived | Gru. 24 | 2,669 | 2,693 | 2,748 | 2,643 | -0,024 | -0,74% | |
Olej opałowyderived | Gru. 24 | 2,2389 | 2,2864 | 2,2826 | 2,2252 | -0,0475 | -2,19% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Gru. 24 | 253,35 | 260,40 | 259,95 | 252,75 | -7,05 | -2,71% | |
Kukurydza USderived | Gru. 24 | 431,25 | 427,00 | 434,62 | 426,75 | +4,25 | +1,00% | |
Pszenica USderived | Gru. 24 | 572,50 | 571,50 | 578,75 | 566,50 | +1,00 | +0,17% | |
Gru. 24 | 555,40 | 562,90 | 566,00 | 555,00 | -7,50 | -1,33% | ||
Bawełna US nr. 2derived | Gru. 24 | 70,98 | 71,05 | 71,36 | 70,01 | -0,07 | -0,10% |
Ost. | Max. | Min. | ||||
---|---|---|---|---|---|---|
286,20 | 286,20 | 286,20 | +4,76 | +1,69% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.008,65 | 1.022,06 | 1.006,54 | -10,65 | -1,04% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |