Złotoderived | -0,01% | -0,17% | +0,21% | +0,62% | +2,64% | +21,36% | +41,66% |
Srebroderived | -0,03% | -0,54% | +0,09% | +1,32% | +2,63% | +18,08% | +20,16% |
Miedźderived | -0,03% | -0,59% | -1,11% | +0,28% | +2,17% | +4,99% | -7,75% |
Platynaderived | -0,67% | -1,06% | -0,39% | +3,52% | +1,42% | -6,56% | -1,84% |
Ropa Brentderived | -0,27% | -0,25% | -0,90% | -3,47% | -10,63% | -7,59% | -2,37% |
Ropa WTIderived | -0,29% | -0,29% | -0,90% | -3,17% | -11,36% | -4,94% | -2,31% |
Gaz ziemnyderived | 0,00% | -0,36% | +3,00% | +1,32% | +4,15% | -11,22% | -54,80% |
Olej opałowyderived | 0,00% | -0,19% | -0,85% | -3,62% | -9,13% | -16,72% | -0,92% |
Kawa US typu Cderived | +0,01% | -0,60% | +0,38% | +0,04% | +5,47% | +31,09% | +31,27% |
Kukurydza USderived | 0,00% | -0,32% | -0,40% | -1,14% | +2,43% | -14,14% | -19,52% |
Pszenica USderived | +0,09% | +0,37% | +0,88% | +1,21% | +1,39% | -8,66% | -15,02% |
0,00% | -0,02% | -0,57% | -3,36% | -0,46% | -12,18% | +12,72% | |
Bawełna US nr. 2derived | -0,01% | -0,39% | +0,80% | -3,09% | -0,03% | -15,65% | -28,26% |
Kakao USderived | -0,11% | -0,76% | -2,88% | -24,73% | -20,05% | +73,34% | +179,43% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Lis. 24 | 71,19 | 71,84 | 72,28 | 70,72 | -0,65 | -0,90% | |
Ropa WTIderived | Paź. 24 | 68,09 | 68,71 | 69,08 | 67,55 | -0,62 | -0,90% | |
Gaz ziemnyderived | Paź. 24 | 2,235 | 2,17 | 2,258 | 2,125 | +0,065 | +3,00% | |
Olej opałowyderived | Paź. 24 | 2,1212 | 2,1394 | 2,1591 | 2,1155 | -0,0182 | -0,85% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Gru. 24 | 246,33 | 245,40 | 251,28 | 245,15 | +0,93 | +0,38% | |
Kukurydza USderived | Gru. 24 | 404,38 | 406,00 | 407,12 | 404,10 | -1,62 | -0,40% | |
Pszenica USderived | Gru. 24 | 573,00 | 568,00 | 575,90 | 565,75 | +5,00 | +0,88% | |
Paź. 24 | 523,30 | 526,30 | 528,10 | 521,10 | -3,00 | -0,57% | ||
Bawełna US nr. 2derived | Gru. 24 | 68,23 | 67,69 | 68,66 | 67,64 | +0,54 | +0,80% |
Ost. | Max. | Min. | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
950,70 | 956,02 | 947,35 | -2,48 | -0,26% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |