Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| DCSc1 | CME | USD | Opóźnieniem | |
| DCSc2 | CME | USD | Opóźnieniem | |
| DCSc3 | CME | USD | Opóźnieniem |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 23 | 13.75 | -0.09 | 13.75 | 13.75 | 13.75 | 1 | 17:14 | Q / C / O | |
| Aug 23 | 15.56 | -0.18 | 15.60 | 15.60 | 15.56 | 4 | 17:00 | Q / C / O | |
| Sep 23 | 16.34 | -0.07 | 16.34 | 16.34 | 16.34 | 2 | 17:00 | Q / C / O | |
| Oct 23 | 17.24s | -0.06 | 17.40 | 17.45 | 17.20 | 98 | 07/19/23 | Q / C / O | |
| Nov 23 | 17.78s | -0.08 | 17.91 | 17.91 | 17.76 | 21 | 07/19/23 | Q / C / O | |
| Dec 23 | 17.79s | -0.02 | 17.81 | 17.90 | 17.72 | 44 | 07/19/23 | Q / C / O | |
| Jan 24 | 17.84s | -0.01 | 17.96 | 17.96 | 17.84 | 5 | 07/19/23 | Q / C / O | |
| Feb 24 | 17.85s | 0.00 | 17.85 | 17.85 | 17.85 | 2 | 07/19/23 | Q / C / O | |
| Mar 24 | 17.93s | 0.00 | 17.93 | 17.93 | 17.93 | 13 | 07/19/23 | Q / C / O | |
| Apr 24 | 17.92s | -0.01 | 17.83 | 17.92 | 17.83 | 3 | 07/19/23 | Q / C / O | |
| May 24 | 17.90s | 0.00 | 17.90 | 17.90 | 17.90 | 2 | 07/19/23 | Q / C / O | |
| Jun 24 | 17.90s | 0.00 | 17.87 | 17.90 | 17.87 | 3 | 07/19/23 | Q / C / O | |
| Jul 24 | 18.10s | -0.02 | 17.92 | 18.10 | 17.92 | 4 | 07/19/23 | Q / C / O | |
| Aug 24 | 18.02s | -0.13 | 18.02 | 18.02 | 18.02 | 3 | 07/19/23 | Q / C / O | |
| Sep 24 | 18.02s | -0.13 | 18.02 | 18.02 | 18.02 | 3 | 07/19/23 | Q / C / O | |
| Oct 24 | 18.05s | -0.10 | 18.05 | 18.05 | 18.05 | 3 | 07/19/23 | Q / C / O | |
| Nov 24 | 18.05s | -0.10 | 18.05 | 18.05 | 18.05 | 3 | 07/19/23 | Q / C / O | |
| Dec 24 | 17.96s | -0.04 | 17.96 | 17.96 | 17.96 | 0 | 07/19/23 | Q / C / O | |
| Jan 25 | 17.85s | 0.00 | 17.85 | 17.85 | 17.85 | 0 | 07/19/23 | Q / C / O | |
| Feb 25 | 17.85s | 0.00 | 17.85 | 17.85 | 17.85 | 0 | 07/19/23 | Q / C / O | |
| Mar 25 | 17.85s | 0.00 | 17.85 | 17.85 | 17.85 | 0 | 07/19/23 | Q / C / O | |
| Apr 25 | 17.84s | 0.00 | 0.00 | 17.84 | 17.84 | 0 | 07/19/23 | Q / C / O | |
| May 25 | 17.77s | 0.00 | 0.00 | 17.77 | 17.77 | 0 | 07/19/23 | Q / C / O | |
| Jun 25 | 17.89s | 0.00 | 0.00 | 17.89 | 17.89 | 0 | 07/19/23 | Q / C / O | |
| Jul 25 | 16.32s | +0.01 | 16.31 | 16.32 | 16.30 | 55 | 12/31/69 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji