Kupno | Sprzedaż | Max. | Min. | ||||
---|---|---|---|---|---|---|---|
1,0652 | 1,0653 | 1,0654 | 1,0610 | +0,0009 | +0,08% | ||
154,47 | 154,50 | 154,68 | 153,59 | -0,14 | -0,09% | ||
1,2438 | 1,2442 | 1,2446 | 1,2389 | +0,0005 | +0,04% | ||
32,5947 | 32,6047 | 32,8464 | 32,4590 | +0,0773 | +0,24% | ||
0,9081 | 0,9085 | 0,9132 | 0,9012 | -0,0038 | -0,42% | ||
1,3754 | 1,3755 | 1,3805 | 1,3753 | -0,0011 | -0,08% | ||
164,56 | 164,58 | 164,64 | 163,02 | -0,02 | -0,01% | ||
0,6419 | 0,6420 | 0,6425 | 0,6362 | 0,0000 | 0,00% | ||
0,5892 | 0,5896 | 0,5906 | 0,5852 | -0,0007 | -0,12% | ||
0,8563 | 0,8563 | 0,8569 | 0,8555 | +0,0005 | +0,06% | ||
0,9675 | 0,9676 | 0,9718 | 0,9566 | -0,0034 | -0,35% | ||
99,16 | 99,20 | 99,35 | 97,78 | -0,13 | -0,13% | ||
191,93 | 191,96 | 192,39 | 190,31 | -0,38 | -0,20% | ||
170,04 | 170,06 | 170,72 | 169,23 | +0,52 | +0,31% | ||
1,4649 | 1,4651 | 1,4665 | 1,4641 | -0,0002 | -0,01% | ||
0,8828 | 0,8831 | 0,8871 | 0,8782 | -0,0010 | -0,11% | ||
112,24 | 112,27 | 112,34 | 111,27 | -0,09 | -0,08% | ||
91,03 | 91,08 | 91,33 | 89,96 | -0,21 | -0,23% | ||
1,0890 | 1,0894 | 1,0895 | 1,0859 | +0,0012 | +0,11% | ||
1,9387 | 1,9390 | 1,9482 | 1,9355 | +0,0022 | +0,11% | ||
1,6592 | 1,6595 | 1,6683 | 1,6560 | +0,0019 | +0,12% | ||
1,1300 | 1,1302 | 1,1354 | 1,1171 | -0,0046 | -0,41% | ||
1,8067 | 1,8070 | 1,8136 | 1,8025 | +0,0035 | +0,19% | ||
0,5830 | 0,5833 | 0,5864 | 0,5742 | -0,0026 | -0,44% | ||
2,1106 | 2,1114 | 2,1172 | 2,1058 | +0,0039 | +0,19% | ||
83,516 | 83,519 | 83,878 | 83,455 | -0,041 | -0,05% | ||
7,2404 | 7,2408 | 7,2429 | 7,2386 | +0,0024 | +0,03% | ||
1,3622 | 1,3627 | 1,3659 | 1,3614 | +0,0004 | +0,03% | ||
7,8308 | 7,8309 | 7,8331 | 7,8279 | -0,0007 | -0,01% | ||
7,0083 | 7,0093 | 7,0315 | 7,0040 | -0,0010 | -0,01% | ||
1,7108 | 1,7112 | 1,7166 | 1,7096 | -0,0011 | -0,06% | ||
10,9627 | 10,9827 | 11,0318 | 10,9557 | +0,0068 | +0,06% | ||
93,8541 | 93,8541 | 94,0117 | 93,5950 | +0,0741 | +0,08% | ||
3,7831 | 3,7879 | 3,8244 | 3,7810 | +0,0023 | +0,06% | ||
17,2791 | 17,2897 | 18,1750 | 17,0410 | +0,2094 | +1,23% | ||
19,1913 | 19,2013 | 19,3883 | 19,1311 | +0,0527 | +0,28% | ||
0,6604 | 0,6606 | 0,6631 | 0,6531 | -0,0022 | -0,33% | ||
0,8105 | 0,8108 | 0,8131 | 0,8078 | -0,0020 | -0,24% | ||
0,5351 | 0,5354 | 0,5389 | 0,5282 | -0,0033 | -0,61% | ||
64.475,0 | 64.497,0 | 65.242,0 | 59.675,0 | 0,0 | +5,39% | ||
60.553,4 | 60.553,5 | 61.200,0 | 56.236,1 | 0,0 | +5,71% | ||
3.074,62 | 3.074,63 | 3.128,89 | 2.865,18 | +99,19 | +3,33% |